上海期货交易所（SHE）黄金期货3日上午收盘全线走高，其中主力合约806高开高走，上午收盘报227.86元/手。

单位：元/手

----------------------------------------------------------------------------------

合约    今开盘  最高价  最低价  收盘价  29日结算价      涨跌        成交量    持仓量        仓差

0806    226.55  227.99  226.23  227.86    225.75          +2.11      22,262      39,606      3,456  

0807    226.45  227.97  226.45  227.94    226.04          +1.90            236        2,238            36  

0808    225.60  227.98  225.60  227.55    225.85          +1.70            180        2,784            34  

0809    227.50  228.96  226.38  227.98    226.09          +1.89              64            284              8  

0810    227.50  228.16  227.42  228.16    226.29          +1.87              12            174              0  

0811    227.50  227.80  226.60  227.18    225.90          +1.88              30            170            -4  

0812    227.50  228.00  226.65  227.90    226.33          +1.57            916        4,450          566  

0901    -            -            -            -              227.37          -                        -              16              0    

0902    -            -            -            -              225.00          -                        -                2              0  

----------------------------------------------------------------------------------

资料来源：上海期货交易所