2008年4月11日  15:12

[世华财讯]上海期货交易所黄金期货4月11日收盘情况

单位：元/克

--------------------------------------------------------------------------------------

合约10日结算价今开盘  最高价  最低价  收盘价  结算价    涨跌1  涨跌1    成交量      持仓量      仓差

--------------------------------------------------------------------------------------

0806  207.33      206.00  206.00  204.16  204.56  205.03  -2.77  -2.30    17,082        27,462        64

0807  206.71      205.50  205.50  203.10  204.05  204.75  -2.66  -1.96          306          1,664      -74

0808  206.69      205.20  205.20  203.20  203.35  203.95  -3.34  -2.74          118          2,338        -8

0809  206.64      206.64  206.64  203.17  203.17  203.82  -3.47  -2.82            34              314        -6

0810  206.53      204.85  204.85  204.85  204.85  204.85  -1.68  -1.68              8              164        -8

0811  206.40                                                206.60  206.40    0.20    0.00                              128          0

0812  206.63      204.82  205.08  203.00  203.71  203.94  -2.92  -2.69      1,420        13,936      486

0901  206.72                                                206.70  206.72  -0.02    0.00                                92          0

0902  207.50                                                207.50  207.50    0.00    0.00                                  4          0

0903  203.47                                                203.47  203.47    0.00    0.00                                  2          0

--------------------------------------------------------------------------------------

小计                                                                                                                      18,968      46,104      454

--------------------------------------------------------------------------------------

资料来源：上海期货交易所

(沈净  编辑)

更多财经资讯：www.caixun.com

免责声明：本文所载资料仅供参考，并不构成投资建议，世华财讯对该资料或使用该资料所导致的结果概不承担任何责任。若资料与原文有异，概以原文为准。

世华财讯信息部：editor@shihua.com.cn    电话：010-58022299转235

-0-