2008年4月15日  15:14

[世华财讯]上海期货交易所黄金期货4月15日收盘情况

单位：元/克

--------------------------------------------------------------------------------------

合约14日结算价今开盘  最高价  最低价  收盘价  结算价    涨跌1  涨跌2    成交量      持仓量      仓差

--------------------------------------------------------------------------------------

0806  203.73      206.20  208.65  205.80  208.62  207.63    4.89    3.90    20,794      25,504    -1,424

0807  203.20      205.86  207.90  205.11  207.55  206.77    4.35    3.57          136        1,590          -38

0808  202.93      205.80  207.57  205.43  207.00  206.47    4.07    3.54            78        2,332            -8

0809  203.51      204.60  206.99  204.60  206.99  206.11    3.48    2.60            36            308            -4

0810  208.51      207.03  207.05  205.95  206.10  206.35  -2.41  -2.16            24            172              0

0811  202.83      205.51  206.66  203.17  203.17  205.05    0.34    2.22            14            140              4

0812  202.72      204.90  206.45  204.50  206.45  205.54    3.73    2.82      2,992      15,174          922

0901  208.00      207.00  207.00  206.50  206.50  206.83  -1.50  -1.17              6              96              0

0902  203.50                -            -            -  203.50  203.50    0.00    0.00              -                6              0

0903  200.00                -            -            -  200.00  200.00    0.00    0.00              -                2              0

--------------------------------------------------------------------------------------

小计                                                                                                                    24,080        45,324      -548

--------------------------------------------------------------------------------------

资料来源：上海期货交易所

(廖淼星  编辑)

更多财经资讯：www.caixun.com

免责声明：本文所载资料仅供参考，并不构成投资建议，世华财讯对该资料或使用该资料所导致的结果概不承担任何责任。若资料与原文有异，概以原文为准。

世华财讯信息部：editor@shihua.com.cn    电话：010-58022299转235

-0-