COMEX期金1日收盘报价

　　(单位:美元/盎司)

　　-------------------------------------------------------------------------------

　　合约                      开盘价      最高价      最低价      收盘价        涨跌        成交量        持仓量    

　　6月/08(GLNM)      865.5        865.5        849.0        850.9        -14.2        125,273      248,355            

　　8月/08(GLNQ)      871.0        871.0        855.5        855.0        -14.4        7,489          47,406    

　　10月/08(GLNV)    873.4        873.4        873.4        858.9        -14.5        195              15,190  

　　12月/08(GLNZ)    876.0        876.0        864.0        862.8        -14.6        1,695          33,005  

　　2月/09(GLNG)      881.6        881.6        881.6        866.8        -14.8        34                23,804      

　　4月/09(GLNJ)      885.6        885.6        885.6        870.6        -15.0        7                  12,552        

　　-------------------------------------------------------------------------------

　　数据来源:纽约商品交易所