2008年5月6日  11:39

[世华财讯]上海期货交易所（SHE）黄金期货6日上午收盘集体反弹，其中主力合约0812高开高走，上午收盘报196.25元/克。

单位：元/克

----------------------------------------------------------------------------------

合约    今开盘  最高价  最低价  收盘价    5日结算价      涨跌      成交量      持仓量        仓差

0806    197.00  197.00  196.01  196.31    195.31          +0.51            714        7,140        -324

0807    197.25  197.25  196.35  196.52    195.27          +0.64            216        1,422            40

0808    196.00  196.00  196.00  196.31    195.17          +0.58              32        1,312              0

0809    196.00  196.00  196.00  196.18    195.14          +0.53              16            280            -4

0810    -            -            -            -              195.01          -                        0            150              0

0811    196.00  196.00  196.00  196.00    194.48          +0.78                2            104            -2

0812    196.00  196.00  195.51  196.25    194.75          +0.77        7,038      30,624          -64

0901    195.37  196.48  195.10  195.94    194.62          +0.68              12              92              0

0902    -            -            -            -              211.98          -                        0                8              0

0903    -            -            -            -              198.00          -                        0                2              0

---------------------------------------------------------------------------------

资料来源：上海期货交易所

(沈净  编辑)

更多财经资讯：www.caixun.com

免责声明：本文所载资料仅供参考，并不构成投资建议，世华财讯对该资料或使用该资料所导致的结果概不承担任何责任。若资料与原文有异，概以原文为准。

世华财讯信息部：editor@shihua.com.cn    电话：010-58022299转235

-0-