2008年5月7日  11:40

[世华财讯]上海期货交易所（SHE）黄金期货7日上午收盘走跌，其中主力合约0812高开低走，上午收盘报195.98元/克。

单位：元/克

----------------------------------------------------------------------------------

合约    今开盘  最高价  最低价  收盘价    6日结算价      涨跌      成交量      持仓量        仓差

0806    196.50  196.60  195.75  195.94    196.23          -0.15            648        6,516        -338

0807    196.75  196.75  195.80  195.95    196.43          -0.24            112        1,404          -26

0808    196.55  196.55  195.98  196.06    196.21          -0.08              94        1,282          -30

0809    196.29  196.29  195.99  195.99    196.17          -0.09              14            278            -4

0810    -            -            -            -              195.98          -                        0            150              0

0811    196.22  196.22  196.22  196.22    196.00          +0.11                2            102            -2

0812    196.78  196.78  195.81  195.98    195.98            0.00        7,586      32,618          970

0901    205.51  205.51  196.11  196.11    196.11          +0.19                8              98              4

0902    -            -            -            -              211.98          -                        0                8              0

0903    -            -            -            -              198.00          -                        0                2              0

---------------------------------------------------------------------------------

资料来源：上海期货交易所

(沈净  编辑)

更多财经资讯：www.caixun.com

免责声明：本文所载资料仅供参考，并不构成投资建议，世华财讯对该资料或使用该资料所导致的结果概不承担任何责任。若资料与原文有异，概以原文为准。

世华财讯信息部：editor@shihua.com.cn    电话：010-58022299转235

-0-