2008年5月9日  11:39

[世华财讯]上海期货交易所（SHE）黄金期货9日上午收盘反弹，其中主力合约0812震荡走高，上午收盘报196.92元/克。

单位：元/克

----------------------------------------------------------------------------------

合约    今开盘  最高价  最低价  收盘价    8日结算价      涨跌      成交量      持仓量        仓差

0806    196.70  196.94  195.00  196.67    193.82          +1.47            880        5,612        -394

0807    194.88  197.11  194.98  196.60    193.89          +1.40            172        1,412          -30

0808    197.00  197.92  196.97  197.50    194.71          +1.43            278        1,222          -26

0809    197.30  197.50  196.81  197.40    194.36          +1.56              30            268              0

0810    -            -            -            -              195.75          -                        0            146              0

0811    197.52  197.52  197.52  197.52    194.55          +1.53              12            112              2

0812    196.50  197.22  196.50  196.92    194.18          +1.41        8,544      33,598        -218

0901    196.00  196.00  196.00  196.00    195.10          +0.46                4              98              0

0902    201.48  201.48  201.48  201.48    211.98          -4.95                2                8              0

0903    -            -            -            -              198.00          -                        0                2              0

0904    200.16  200.16  195.56  195.56    197.00          -0.73              16                8              6

---------------------------------------------------------------------------------

资料来源：上海期货交易所

(沈净  编辑)

更多财经资讯：www.caixun.com

免责声明：本文所载资料仅供参考，并不构成投资建议，世华财讯对该资料或使用该资料所导致的结果概不承担任何责任。若资料与原文有异，概以原文为准。

世华财讯信息部：editor@shihua.com.cn    电话：010-58022299转235

-0-