2008年5月12日  11:40

[世华财讯]上海期货交易所（SHE）黄金期货12日上午收盘小幅上涨，其中主力合约0812高开高走，上午收盘报198.00元/克。

单位：元/克

----------------------------------------------------------------------------------

合约    今开盘  最高价  最低价  收盘价    9日结算价      涨跌      成交量      持仓量        仓差

0806    197.90  198.53  197.37  197.40    196.79          +0.31            496        5,096        -256

0807    197.99  198.27  197.47  197.65    196.69          +0.49            108        1,418              4

0808    199.00  199.45  198.47  198.55    197.67          +0.45            124        1,200            10

0809    201.17  201.17  198.42  198.71    197.35          +0.69              40            258            -4

0810    198.31  198.31  197.80  197.80    195.75          +1.05                8            142            -4

0811    199.14  199.14  198.53  198.53    197.57          +0.49                4            110              0

0812    198.15  198.38  197.80  198.00    197.01          +0.50        5,694      34,886          726

0901    198.15  198.15  197.32  198.00    196.97          +0.68              12              96            -2

0902    198.02  198.02  198.02  198.02    201.48          -1.72                2                6              0

0903    -            -            -            -              198.00          -                        0                2              0

0904    -            -            -            -              197.86          -                        0                0            -8

---------------------------------------------------------------------------------

资料来源：上海期货交易所

(沈净  编辑)

更多财经资讯：www.caixun.com

免责声明：本文所载资料仅供参考，并不构成投资建议，世华财讯对该资料或使用该资料所导致的结果概不承担任何责任。若资料与原文有异，概以原文为准。

世华财讯信息部：editor@shihua.com.cn    电话：010-58022299转235

-0-