2008年5月14日  11:40

[世华财讯]上海期货交易所（SHE）黄金期货14日上午收盘集体下跌，其中主力合约0812小幅低开，上午收盘报194.18元/克。

单位：元/克

----------------------------------------------------------------------------------

合约    今开盘  最高价  最低价  收盘价  13日结算价      涨跌      成交量      持仓量        仓差

0806    195.80  195.80  193.64  193.83    196.77          -1.49            266        4,428          -74

0807    194.68  195.23  193.91  194.00    196.74          -1.39              84        1,360          -32

0808    196.35  196.35  194.85  195.30    197.65          -1.19              62        1,154          -10

0809    197.24  197.24  194.55  195.00    197.73          -1.38              28            246          -14

0810    197.30  194.30  194.30  194.30    196.74          -1.24              12            152          -12

0811    -            -            -            -              197.27          -                        0            114              0

0812    194.80  194.80  194.10  194.18    197.03          -1.45        5,788      35,194          198

0901    195.50  195.50  194.10  194.99    197.74          -1.39                8            102              8

0902    -            -            -            -              196.91          -                        0                6              0

0903    195.50  195.50  195.50  195.50    198.00          -1.26                2                2              0

0904    -            -            -            -              198.71          -                        0                0            -2

---------------------------------------------------------------------------------

资料来源：上海期货交易所

(沈净  编辑)

更多财经资讯：www.caixun.com

免责声明：本文所载资料仅供参考，并不构成投资建议，世华财讯对该资料或使用该资料所导致的结果概不承担任何责任。若资料与原文有异，概以原文为准。

世华财讯信息部：editor@shihua.com.cn    电话：010-58022299转235

-0-