2008年5月16日  11:42

[世华财讯]上海期货交易所（SHE）黄金期货16日上午收盘全面走高，其中主力合约0812高开高走，上午收盘报197.61元/克。

单位：元/克

----------------------------------------------------------------------------------

合约    今开盘  最高价  最低价  收盘价  15日结算价      涨跌      成交量      持仓量        仓差

0806    196.30  197.53  196.20  197.05    193.79          +1.68            874        3,676        -486

0807    197.22  197.22  196.26  196.90    194.03          +1.48            174        1,340          -14

0808    197.64  198.30  197.50  198.00    194.69          +1.70              54        1,092          -16

0809    197.25  198.21  197.02  197.02    194.85          +1.11              18            220              0

0810    197.50  197.50  197.04  197.04    194.32          +1.40              18            126            -4

0811    197.51  197.51  197.04  197.04    194.49          +1.31              12            112            -2

0812    197.30  197.80  196.80  197.61    194.45          +1.63        8,586      33,728    -1,432

0901    197.00  197.52  195.79  197.52    194.53          +1.54              24              98            -4

0902    -            -            -            -              196.91          -                        0                6              0

0903    -            -            -            -              195.50          -                        0                2              0

0904    -            -            -            -              198.71          -                        0                0            -2

0905    -            -            -            -              198.71                                    0                0    -2,418

---------------------------------------------------------------------------------

资料来源：上海期货交易所

(沈净  编辑)

更多财经资讯：www.caixun.com

免责声明：本文所载资料仅供参考，并不构成投资建议，世华财讯对该资料或使用该资料所导致的结果概不承担任何责任。若资料与原文有异，概以原文为准。

世华财讯信息部：editor@shihua.com.cn    电话：010-58022299转235

-0-