2008年5月16日  15:14

[世华财讯]上海期货交易所黄金期货5月16日收盘情况

单位：元/克

--------------------------------------------------------------------------------------

合约  15日结算价今开盘  最高价  最低价  收盘价  结算价  涨跌1    涨跌2    成交量  持仓量      仓差

--------------------------------------------------------------------------------------

0806    193.79      196.30  197.53  196.20  197.20  196.80    3.41    3.01      1,288    3,420        -742

0807    194.03      197.22  197.30  196.26  197.29  196.90    3.26    2.87          266    1,326          -28

0808    194.69      197.64  198.30  197.50  198.30  197.95    3.61    3.26          126    1,088          -20

0809    194.85      197.25  198.29  197.02  198.29  197.61    3.44    2.76            34        206          -14

0810    194.32      197.50  198.18  197.04  198.05  197.69    3.73    3.37            44        104          -26

0811    194.49      197.51  198.08  197.04  198.03  197.57    3.54    3.08            24        104          -10

0812    194.45      197.30  198.10  196.80  197.86  197.48    3.41    3.03    13,810  32,762    -2,398

0901    194.53      197.00  198.83  195.79  198.83  197.24    4.30    2.71            28          98            -4

0902    196.91                                                196.64  196.91  -0.27    0.00                            6              0

0903    195.50                                                195.50  195.50    0.00    0.00                            2              0

--------------------------------------------------------------------------------------

小计                                                                                                                        15,620  39,116  -3,242

--------------------------------------------------------------------------------------

资料来源：上海期货交易所

(沈净  编辑)

更多财经资讯：www.caixun.com

免责声明：本文所载资料仅供参考，并不构成投资建议，世华财讯对该资料或使用该资料所导致的结果概不承担任何责任。若资料与原文有异，概以原文为准。

世华财讯信息部：editor@shihua.com.cn    电话：010-58022299转235

-0-