上海黄金交易所行情
|
| 品种 |
|
最新价 |
|
开盘价 |
|
最高价 |
|
最低价 |
| 涨跌 |
|
昨收价 |
|
总成交量 |
|
更新时间 |
|
|
| Ag(T+D) |
|
5696.00 |
|
5750.00 |
|
5858.00 |
|
5665.00 |
|
-0.42% |
|
5720.00 |
|
1121078.0000 |
|
2012-05-17 02:29:59 |
|
| Au(T+D) |
|
313.99 |
|
315.07 |
|
316.60 |
|
313.10 |
|
0.19% |
|
313.41 |
|
8350.0000 |
|
2012-05-17 02:29:22 |
|
| Au(T+N1) |
|
0 |
|
0 |
|
0 |
|
0 |
|
0% |
|
282.72 |
|
0 |
|
2012-05-16 20:11:57 |
|
| Au(T+N2) |
|
0 |
|
0 |
|
0 |
|
0 |
|
0% |
|
260.00 |
|
0 |
|
2012-05-16 20:11:57 |
|
| Au100g |
|
314.50 |
|
316.41 |
|
317.19 |
|
314.50 |
|
0.16% |
|
314.00 |
|
33.6000 |
|
2012-05-17 01:43:46 |
|
| Au99.95 |
|
0 |
|
0 |
|
0 |
|
0 |
|
0% |
|
313.15 |
|
0 |
|
2012-05-16 20:11:57 |
|
|
|
数据来源 上海黄金交易所 中国黄金资讯网
银行账户黄金
|
| 品种 | | 中间价 | | 买入价 | | 卖出价 | | 最高价 | | 最低价 | | 今开盘 | | 昨收盘 | | 涨跌量 | | 更新时间 |
|
|
| 工行-金行家 | | 312.6900 | | 312.3400 | | 313.0400 | | 314.7900 | | 311.2300 | | 314.7200 | | 314.6700 | | -1.9800 | | 2012-05-17 04:19:45 |
|
|
|
实物金报价
|
| 品种 |
|
销售价 |
|
回购价 |
|
单位 |
|
时间 |
|
|
| 高赛尔金条 |
|
319.00 |
|
302.00 |
|
元/克 |
|
2012-05-16 17:30:00 |
|
|
9922.02 |
|
9393.26 |
|
元/盎司 |
|
2012-05-16 17:30:00 |
|
|
|
相关金融市场指数
|
| 合约 |
|
收盘价 |
|
涨跌量 |
|
涨跌幅 |
|
时间 |
|
|
| 道琼斯工业 |
|
11,706.62 |
|
-207.000 |
|
-1.74% |
|
|
|
| 纳斯达克 |
|
2,638.42 |
|
-61.020 |
|
-2.26% |
|
|
|
| 纳斯达克100 |
|
2,335.87 |
|
-48.550 |
|
-2.04% |
|
|
|
| 美元指数 |
|
76.1600 |
|
-0.1100 |
|
-0.14% |
|
2011-10-26 11:47:12 |
|
| 国际原油 |
|
93.0200 |
|
0.5200 |
|
0.56% |
|
2011-10-26 11:47:00 |
|
|
|
主要货币贵金属价格
|
| 合约 | | 最新价 | | 价格变动 | | 兑美元汇率 | | 汇率变动 | | 时间 |
|
|
| 黄金英镑 |
|
966.8175 |
|
1.6605 |
|
1.5905 |
|
-0.0077 |
|
2012-05-17 04:20:12 |
|
| 黄金欧元 |
|
1210.2530 |
|
-1.1000 |
|
1.2707 |
|
-0.0028 |
|
2012-05-17 04:20:12 |
|
| 黄金澳元 |
|
1552.8620 |
|
2.0530 |
|
0.9902 |
|
-0.0040 |
|
2012-05-17 04:20:12 |
|
| 白银英镑 |
|
17.0595 |
|
-0.2369 |
|
1.5905 |
|
-0.0077 |
|
2012-05-17 04:20:12 |
|
| 白银欧元 |
|
21.3549 |
|
-0.3535 |
|
1.2707 |
|
-0.0028 |
|
2012-05-17 04:20:12 |
|
|
|
