上海黄金交易所行情
|
| 品种 |
|
最新价 |
|
开盘价 |
|
最高价 |
|
最低价 |
| 涨跌 |
|
昨收价 |
|
总成交量 |
|
更新时间 |
|
|
| Ag(T+D) |
|
3965.00 |
|
3958.00 |
|
3978.00 |
|
3954.00 |
|
0.28% |
|
3954.00 |
|
4998.0000 |
|
2008-05-16 15:29:59 |
|
| Au(T+D) |
|
198.10 |
|
196.30 |
|
199.39 |
|
196.30 |
|
1.43% |
|
195.30 |
|
9046.0000 |
|
2008-05-16 15:30:05 |
|
| Au(T+N1) |
|
195.60 |
|
195.60 |
|
195.60 |
|
195.60 |
|
0.82% |
|
194.00 |
|
100.0000 |
|
2008-05-16 13:50:59 |
|
| Au(T+N2) |
|
197.90 |
|
197.50 |
|
198.95 |
|
197.50 |
|
3.07% |
|
192.00 |
|
122.0000 |
|
2008-05-16 15:17:57 |
|
| Au100g |
|
198.50 |
|
197.21 |
|
198.80 |
|
197.20 |
|
1.29% |
|
195.97 |
|
10.2000 |
|
2008-05-16 15:22:25 |
|
| Au99.95 |
|
198.05 |
|
198.29 |
|
199.00 |
|
197.00 |
|
1.38% |
|
195.35 |
|
1868.0000 |
|
2008-05-16 15:29:22 |
|
|
|
数据来源 上海黄金交易所 中国黄金资讯网(http://www.go24k.com/)
实物金报价
|
| 品种 |
|
销售价 |
|
回购价 |
|
单位 |
|
时间 |
|
|
| 高赛尔金条 |
|
204.80 |
|
197.60 |
|
元/克 |
|
2008-05-16 12:00:00 |
|
|
6370.00 |
|
6146.05 |
|
元/盎司 |
|
2008-05-16 12:00:00 |
|
|
|
相关金融市场指数
|
| 合约 |
|
收盘价 |
|
涨跌量 |
|
涨跌幅 |
|
时间 |
|
|
| 标普500 |
|
1,425.35 |
|
+1.78 |
|
+0.13% |
|
2008-05-17 10:51:38 |
|
| 纳斯达克 |
|
2,528.85 |
|
-4.88 |
|
-0.19% |
|
2008-05-17 10:51:38 |
|
| 道琼斯 |
|
12,986.80 |
|
-5.86 |
|
-0.05% |
|
2008-05-17 10:51:38 |
|
| 美元指数 |
|
75.77 |
|
-0.01 |
|
-0.04% |
|
2008-05-17 10:41:26 |
|
| 国际原油 |
|
94.62 |
|
0.40 |
|
0.42% |
|
2008-05-17 10:44:25 |
|
|
|
主要货币贵金属价格
|
| 合约 | | 最新价 | | 价格变动 | | 兑美元汇率 | | 汇率变动 | | 时间 |
|
|
| 黄金英镑 |
|
460.3000 |
|
0.5000 |
|
1.9569 |
|
-0.0009 |
|
2008-05-17 05:04:06 |
|
| 黄金欧元 |
|
578.4000 |
|
0.7000 |
|
1.5577 |
|
-0.0014 |
|
2008-05-17 05:04:06 |
|
| 黄金澳元 |
|
943.1000 |
|
-1.5000 |
|
0.9557 |
|
0.0020 |
|
2008-05-17 05:04:06 |
|
| 白银英镑 |
|
8.6686 |
|
0.0142 |
|
1.9569 |
|
-0.0009 |
|
2008-05-17 05:03:50 |
|
| 白银欧元 |
|
10.8900 |
|
0.0200 |
|
1.5577 |
|
-0.0014 |
|
2008-05-17 05:03:50 |
|
|
|
