上海黄金交易所行情
|
| 品种 |
|
最新价 |
|
开盘价 |
|
最高价 |
|
最低价 |
| 涨跌 |
|
昨收价 |
|
总成交量 |
|
更新时间 |
|
|
| Ag(T+D) |
|
3867.00 |
|
3869.00 |
|
3885.00 |
|
3858.00 |
|
0.42% |
|
3851.00 |
|
60028.0000 |
|
2009-11-06 15:30:00 |
|
| Au(T+D) |
|
239.40 |
|
239.00 |
|
239.48 |
|
238.35 |
|
0.46% |
|
238.31 |
|
10200.0000 |
|
2009-11-06 15:29:57 |
|
| Au(T+N1) |
|
239.10 |
|
239.10 |
|
239.10 |
|
239.10 |
|
0.13% |
|
238.80 |
|
200.0000 |
|
2009-11-06 11:17:22 |
|
| Au(T+N2) |
|
239.10 |
|
239.10 |
|
239.10 |
|
239.10 |
|
0.13% |
|
238.80 |
|
200.0000 |
|
2009-11-06 11:17:44 |
|
| Au100g |
|
239.28 |
|
239.00 |
|
239.50 |
|
239.00 |
|
0.36% |
|
238.42 |
|
59.0000 |
|
2009-11-06 15:29:08 |
|
| Au99.95 |
|
239.31 |
|
239.00 |
|
239.50 |
|
238.80 |
|
0.48% |
|
238.17 |
|
3578.0000 |
|
2009-11-06 15:29:55 |
|
|
|
数据来源 上海黄金交易所 中国黄金资讯网
银行账户黄金
|
| 品种 | | 中间价 | | 买入价 | | 卖出价 | | 最高价 | | 最低价 | | 今开盘 | | 昨收盘 | | 涨跌量 | | 更新时间 |
|
|
| 工行-金行家 | | 240.2100 | | 239.8600 | | 240.5600 | | 240.8200 | | 239.7200 | | 240.2100 | | 240.2100 | | 0 | | 2009-11-08 00:00:23 |
|
|
|
实物金报价
|
| 品种 |
|
销售价 |
|
回购价 |
|
单位 |
|
时间 |
|
|
| 高赛尔金条 |
|
243.53 |
|
234.23 |
|
元/克 |
|
2009-11-06 12:00:00 |
|
|
7574.64 |
|
7285.37 |
|
元/盎司 |
|
2009-11-06 12:00:00 |
|
|
|
相关金融市场指数
|
| 合约 |
|
收盘价 |
|
涨跌量 |
|
涨跌幅 |
|
时间 |
|
|
| 道琼斯工业 |
|
10,023.42 |
|
17.46 |
|
0.17% |
|
|
|
| 纳斯达克 |
|
2,112.44 |
|
7.12 |
|
0.34% |
|
|
|
| 纳斯达克100 |
|
1,730.76 |
|
9.67 |
|
0.56% |
|
|
|
| 美元指数 |
|
75.7500 |
|
-0.6220 |
|
-0.81% |
|
2009-11-07 07:59:00 |
|
| 国际原油 |
|
76.7700 |
|
-2.9600 |
|
-3.71% |
|
2009-11-02 07:37:00 |
|
|
|
主要货币贵金属价格
|
| 合约 | | 最新价 | | 价格变动 | | 兑美元汇率 | | 汇率变动 | | 时间 |
|
|
| 黄金英镑 |
|
659.5900 |
|
23.8500 |
|
1.6611 |
|
0.0188 |
|
2009-11-07 06:15:15 |
|
| 黄金欧元 |
|
738.5800 |
|
29.1200 |
|
1.4839 |
|
0.0119 |
|
2009-11-07 06:41:23 |
|
| 黄金澳元 |
|
1193.4500 |
|
31.8400 |
|
0.9180 |
|
0.0194 |
|
2009-11-07 06:15:15 |
|
| 白银英镑 |
|
10.4478 |
|
0.4770 |
|
1.6611 |
|
0.0188 |
|
2009-11-07 06:15:47 |
|
| 白银欧元 |
|
11.6934 |
|
0.5664 |
|
1.4839 |
|
0.0119 |
|
2009-11-07 06:41:23 |
|
|
|
