上海黄金交易所行情
|
| 品种 |
|
最新价 |
|
开盘价 |
|
最高价 |
|
最低价 |
| 涨跌 |
|
昨收价 |
|
总成交量 |
|
更新时间 |
|
|
| Ag(T+D) |
|
4106.00 |
|
4075.00 |
|
4110.00 |
|
4064.00 |
|
-0.19% |
|
4114.00 |
|
154258.0000 |
|
2009-11-20 15:29:55 |
|
| Au(T+D) |
|
251.52 |
|
249.50 |
|
251.98 |
|
248.36 |
|
0.01% |
|
251.49 |
|
21828.0000 |
|
2009-11-20 15:29:55 |
|
| Au(T+N1) |
|
251.80 |
|
251.00 |
|
251.80 |
|
251.00 |
|
0.25% |
|
251.16 |
|
60.0000 |
|
2009-11-20 14:31:46 |
|
| Au(T+N2) |
|
251.80 |
|
251.00 |
|
251.80 |
|
251.00 |
|
0.25% |
|
251.16 |
|
62.0000 |
|
2009-11-20 14:32:11 |
|
| Au100g |
|
252.43 |
|
249.51 |
|
252.51 |
|
249.51 |
|
0.33% |
|
251.59 |
|
52.0000 |
|
2009-11-20 15:26:31 |
|
| Au99.95 |
|
251.71 |
|
250.75 |
|
251.88 |
|
248.66 |
|
-0.17% |
|
252.14 |
|
3348.0000 |
|
2009-11-20 15:29:49 |
|
|
|
数据来源 上海黄金交易所 中国黄金资讯网
银行账户黄金
|
| 品种 | | 中间价 | | 买入价 | | 卖出价 | | 最高价 | | 最低价 | | 今开盘 | | 昨收盘 | | 涨跌量 | | 更新时间 |
|
|
| 工行-金行家 | | 252.0900 | | 251.7400 | | 252.4400 | | 252.5200 | | 249.8800 | | 252.0900 | | 252.0900 | | 0 | | 2009-11-22 00:00:19 |
|
|
|
实物金报价
|
| 品种 |
|
销售价 |
|
回购价 |
|
单位 |
|
时间 |
|
|
| 高赛尔金条 |
|
254.92 |
|
246.12 |
|
元/克 |
|
2009-11-20 14:00:00 |
|
|
7928.9 |
|
7655.19 |
|
元/盎司 |
|
2009-11-20 14:00:00 |
|
|
|
相关金融市场指数
|
| 合约 |
|
收盘价 |
|
涨跌量 |
|
涨跌幅 |
|
时间 |
|
|
| 道琼斯工业 |
|
10,318.16 |
|
-14.28 |
|
-0.14% |
|
|
|
| 纳斯达克 |
|
2,146.04 |
|
-10.78 |
|
-0.50% |
|
|
|
| 纳斯达克100 |
|
1,764.39 |
|
-8.80 |
|
-0.50% |
|
|
|
| 美元指数 |
|
75.0960 |
|
-0.1690 |
|
-0.22% |
|
2009-11-19 05:04:00 |
|
| 国际原油 |
|
79.5800 |
|
0.1600 |
|
0.20% |
|
2009-11-19 04:33:00 |
|
|
|
主要货币贵金属价格
|
| 合约 | | 最新价 | | 价格变动 | | 兑美元汇率 | | 汇率变动 | | 时间 |
|
|
| 黄金英镑 |
|
683.1800 |
|
11.6300 |
|
1.6740 |
|
0.0014 |
|
2009-11-19 05:04:17 |
|
| 黄金欧元 |
|
764.7600 |
|
13.8400 |
|
1.4955 |
|
0.0081 |
|
2009-11-19 05:03:45 |
|
| 黄金澳元 |
|
1231.0800 |
|
29.4300 |
|
0.9282 |
|
-0.0022 |
|
2009-11-19 05:03:45 |
|
| 白银英镑 |
|
11.0514 |
|
0.5590 |
|
1.6740 |
|
0.0014 |
|
2009-11-19 05:04:17 |
|
| 白银欧元 |
|
12.3788 |
|
0.6463 |
|
1.4955 |
|
0.0081 |
|
2009-11-19 05:03:45 |
|
|
|