上海黄金交易所行情
|
| 品种 |
|
最新价 |
|
开盘价 |
|
最高价 |
|
最低价 |
| 涨跌 |
|
昨收价 |
|
总成交量 |
|
更新时间 |
|
|
| Ag(T+D) |
|
3141.00 |
|
3135.00 |
|
3146.00 |
|
3120.00 |
|
-1.04% |
|
3174.00 |
|
30776.0000 |
|
2009-07-03 11:29:05 |
|
| Au(T+D) |
|
204.99 |
|
204.30 |
|
205.40 |
|
204.17 |
|
-0.67% |
|
206.38 |
|
6274.0000 |
|
2009-07-03 11:29:38 |
|
| Au(T+N1) |
|
0 |
|
0 |
|
0 |
|
0 |
|
0% |
|
205.80 |
|
0 |
|
2009-07-02 20:06:52 |
|
| Au(T+N2) |
|
0 |
|
0 |
|
0 |
|
0 |
|
0% |
|
206.10 |
|
0 |
|
2009-07-02 20:06:52 |
|
| Au100g |
|
206.78 |
|
206.79 |
|
206.80 |
|
205.50 |
|
-0.32% |
|
207.44 |
|
25.4000 |
|
2009-07-03 11:20:22 |
|
| Au99.95 |
|
205.10 |
|
204.70 |
|
205.30 |
|
204.30 |
|
-0.59% |
|
206.31 |
|
742.0000 |
|
2009-07-03 11:26:30 |
|
|
|
数据来源 上海黄金交易所 中国黄金资讯网
纸黄金行情报价
|
| 品种 | | 中间价 | | 买入价 | | 卖出价 | | 最高价 | | 最低价 | | 今开盘 | | 昨收盘 | | 涨跌量 | | 更新时间 |
|
|
| 纸黄金 | | 204.9600 | | 204.6100 | | 205.3100 | | 205.1200 | | 203.8000 | | 204.1500 | | 204.1300 | | 0.8300 | | 2009-07-03 12:08:25 |
|
|
|
数据来源 纸黄金网(http://www.zhihuangjin.com)
实物金报价
|
| 品种 |
|
销售价 |
|
回购价 |
|
单位 |
|
时间 |
|
|
| 高赛尔金条 |
|
209.64 |
|
201.64 |
|
元/克 |
|
2009-07-03 12:00:00 |
|
|
6520.54 |
|
6271.71 |
|
元/盎司 |
|
2009-07-03 12:00:00 |
|
|
|
相关金融市场指数
|
| 合约 |
|
收盘价 |
|
涨跌量 |
|
涨跌幅 |
|
时间 |
|
|
| 道琼斯工业 |
|
8,280.74 |
|
-223.32 |
|
-2.63% |
|
|
|
| 纳斯达克 |
|
1,796.52 |
|
-49.20 |
|
-2.67% |
|
|
|
| 纳斯达克100 |
|
1,446.28 |
|
-35.06 |
|
-2.37% |
|
|
|
| 美元指数 |
|
79.87 |
|
0.04 |
|
0.03% |
|
2009-06-30 00:26:25 |
|
| 国际原油 |
|
69.31 |
|
1.92 |
|
0.04% |
|
2009-06-30 00:26:41 |
|
|
|
主要货币贵金属价格
|
| 合约 | | 最新价 | | 价格变动 | | 兑美元汇率 | | 汇率变动 | | 时间 |
|
|
| 黄金英镑 |
|
569.2600 |
|
0.2100 |
|
1.6370 |
|
0.0039 |
|
2009-07-03 12:02:47 |
|
| 黄金欧元 |
|
666.4500 |
|
0.2100 |
|
1.3982 |
|
0.0034 |
|
2009-07-03 12:02:47 |
|
| 黄金澳元 |
|
1170.3700 |
|
-3.0700 |
|
0.7959 |
|
0.0042 |
|
2009-07-03 12:01:42 |
|
| 白银英镑 |
|
8.1776 |
|
-0.0007 |
|
1.6370 |
|
0.0039 |
|
2009-07-03 12:02:47 |
|
| 白银欧元 |
|
9.5739 |
|
-0.0011 |
|
1.3982 |
|
0.0034 |
|
2009-07-03 12:02:47 |
|
|
|
